AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250417C00050000 | 2024-05-28 1:00PM EDT | 50.00 | 39.40 | 36.10 | 41.00 | 0.00 | - | 3 | 3 | 52.50% |
| ACM250417C00070000 | 2024-05-30 10:35AM EDT | 70.00 | 20.00 | 18.40 | 22.90 | 0.00 | - | 4 | 4 | 45.76% |
| ACM250417C00092500 | 2024-06-05 10:15AM EDT | 92.50 | 4.80 | 5.40 | 5.80 | 0.00 | - | - | 1 | 25.82% |
| ACM250417C00095000 | 2024-06-06 10:14AM EDT | 95.00 | 4.40 | 4.40 | 4.90 | 0.00 | - | - | 5 | 25.54% |
| ACM250417C00097500 | 2024-06-07 9:57AM EDT | 97.50 | 3.40 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 24.90% |
| ACM250417C00105000 | 2024-06-06 1:43PM EDT | 105.00 | 1.60 | 1.70 | 2.25 | 0.00 | - | 6 | 21 | 24.27% |
| ACM250417C00110000 | 2024-05-10 10:10AM EDT | 110.00 | 3.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 23.22% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250417P00075000 | 2024-06-03 2:23PM EDT | 75.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.34% |
© 2024 Yahoo. All rights reserved.