AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00105000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 30.08% |
| ACM240719C00105000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 86 | 23.24% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 32 | 34.90% |
| ACM240920C00105000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 0.82 | 0.00 | 2.65 | 0.00 | - | 12 | 24 | 36.85% |
| ACM241018C00105000 | 2024-05-23 1:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.15 | -0.90 | -64.29% | 1 | 33 | 24.18% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 32.67% |
| ACM241220C00105000 | 2024-05-06 3:43PM EDT | 2024-12-20 | 4.13 | 1.15 | 1.45 | 0.00 | - | 1 | 7 | 21.96% |
| ACM250117C00105000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 3.00 | 1.40 | 1.65 | 0.00 | - | 1 | 35 | 21.63% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 22.81% |
| ACM250417C00105000 | 2024-05-13 2:30PM EDT | 2025-04-17 | 3.90 | 2.40 | 3.10 | 0.00 | - | 11 | 12 | 23.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 35.79% |
| ACM241018P00105000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 9.98 | 13.60 | 17.80 | 0.00 | - | 2 | 0 | 30.70% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 2024-11-15 | 10.20 | 14.10 | 17.90 | 0.00 | - | 2 | 0 | 28.70% |
| ACM241220P00105000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 10.60 | 13.30 | 18.00 | 0.00 | - | - | 2 | 26.69% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 10.81 | 13.20 | 17.90 | 0.00 | - | 2 | 2 | 24.65% |
© 2024 Yahoo. All rights reserved.