AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ACM240816C00110000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 31.01% |
| ACM241018C00110000 | 2024-05-08 1:46PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ACM241115C00110000 | 2024-05-07 9:38AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,201 | 6.25% |
| ACM241220C00110000 | 2024-05-14 11:35AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| ACM250117C00110000 | 2024-04-15 10:54AM EDT | 2025-01-17 | 2.85 | 1.25 | 1.60 | 0.00 | - | 8 | 9 | 25.16% |
| ACM250417C00110000 | 2024-05-10 10:10AM EDT | 2025-04-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241018P00110000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 14.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACM250117P00110000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.