AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 2024-06-21 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 54.72% |
| ACM240719C00087500 | 2024-05-08 1:58PM EDT | 2024-07-19 | 6.42 | 3.90 | 5.10 | 0.00 | - | 1 | 6 | 26.92% |
| ACM240816C00087500 | 2024-05-06 2:39PM EDT | 2024-08-16 | 11.90 | 4.90 | 5.40 | 0.00 | - | 1 | 2 | 24.13% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 2024-09-20 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 44.93% |
| ACM241018C00087500 | 2023-11-15 11:45AM EDT | 2024-10-18 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 50.59% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 46.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00087500 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.89 | 0.75 | 0.90 | -0.01 | -1.11% | 13 | 27 | 16.09% |
| ACM240719P00087500 | 2024-05-17 12:30PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.65 | +0.60 | +75.00% | 12 | 60 | 17.53% |
| ACM240816P00087500 | 2024-05-17 2:00PM EDT | 2024-08-16 | 2.05 | 1.75 | 2.55 | +0.60 | +41.38% | 29 | 30 | 19.90% |
| ACM240920P00087500 | 2024-05-16 11:01AM EDT | 2024-09-20 | 2.40 | 2.35 | 3.90 | 0.00 | - | 1 | 4 | 23.57% |
| ACM241018P00087500 | 2024-05-14 11:35AM EDT | 2024-10-18 | 2.55 | 2.75 | 3.10 | 0.00 | - | 6 | 73 | 17.76% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 22.06% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 3.40 | 3.80 | 0.00 | - | 2 | 5 | 17.59% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 2.90 | 3.20 | 0.00 | - | - | 1 | 14.44% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 2.60 | 3.70 | 0.00 | - | - | 1 | 15.16% |
© 2024 Yahoo. All rights reserved.