Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00300000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.25 | -0.18 | -51.43% | 19 | 129 | 27.30% |
| ACN240614C00300000 | 2024-05-31 12:16PM EDT | 2024-06-14 | 0.45 | 0.40 | 1.50 | -0.55 | -55.00% | 4 | 20 | 31.25% |
| ACN240621C00300000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.90 | 1.85 | 3.20 | -1.05 | -26.58% | 93 | 447 | 34.31% |
| ACN240628C00300000 | 2024-05-31 3:15PM EDT | 2024-06-28 | 3.40 | 3.40 | 4.10 | -1.43 | -29.61% | 7 | 6 | 33.30% |
| ACN240705C00300000 | 2024-05-31 12:35PM EDT | 2024-07-05 | 3.28 | 2.90 | 5.00 | -1.62 | -33.06% | 2 | 8 | 32.83% |
| ACN240719C00300000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 4.10 | 3.60 | 6.10 | -1.65 | -28.70% | 43 | 73 | 30.79% |
| ACN240816C00300000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 6.00 | 6.50 | 8.50 | -1.80 | -23.08% | 26 | 119 | 29.65% |
| ACN240920C00300000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 9.50 | 8.90 | 11.50 | -1.80 | -15.93% | 17 | 41 | 29.66% |
| ACN241018C00300000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 12.43 | 12.30 | 12.70 | -1.37 | -9.93% | 13 | 49 | 28.31% |
| ACN241115C00300000 | 2024-05-31 2:19PM EDT | 2024-11-15 | 13.00 | 13.20 | 15.90 | -2.80 | -17.72% | 4 | 45 | 30.14% |
| ACN250117C00300000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 17.30 | 17.90 | 19.70 | -5.95 | -25.59% | 10 | 506 | 30.01% |
| ACN250620C00300000 | 2024-05-31 2:21PM EDT | 2025-06-20 | 25.65 | 26.00 | 27.50 | -3.15 | -10.94% | 3 | 31 | 30.01% |
| ACN260116C00300000 | 2024-05-31 2:35PM EDT | 2026-01-16 | 35.50 | 35.30 | 38.50 | -4.50 | -11.25% | 1 | 580 | 31.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00300000 | 2024-05-31 12:09PM EDT | 2024-06-07 | 19.60 | 15.50 | 20.00 | +4.50 | +29.80% | 1 | 545 | 51.70% |
| ACN240614P00300000 | 2024-05-31 9:33AM EDT | 2024-06-14 | 17.10 | 17.20 | 19.30 | +2.30 | +15.54% | 1 | 46 | 31.90% |
| ACN240621P00300000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 20.50 | 19.00 | 20.80 | +3.05 | +17.48% | 111 | 991 | 33.80% |
| ACN240628P00300000 | 2024-05-30 2:10PM EDT | 2024-06-28 | 18.60 | 19.70 | 21.20 | 0.00 | - | 2 | 17 | 30.90% |
| ACN240705P00300000 | 2024-05-31 10:12AM EDT | 2024-07-05 | 19.85 | 18.30 | 22.50 | +1.91 | +10.65% | 1 | 1 | 32.14% |
| ACN240719P00300000 | 2024-05-30 2:41PM EDT | 2024-07-19 | 19.76 | 21.10 | 22.80 | +0.86 | +4.55% | 1 | 151 | 28.01% |
| ACN240816P00300000 | 2024-05-31 12:52PM EDT | 2024-08-16 | 24.88 | 21.00 | 24.40 | +4.53 | +22.26% | 5 | 310 | 25.85% |
| ACN240920P00300000 | 2024-05-30 1:52PM EDT | 2024-09-20 | 23.20 | 22.60 | 25.80 | 0.00 | - | 4 | 217 | 23.89% |
| ACN241018P00300000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 28.14 | 25.20 | 27.70 | +10.64 | +60.80% | 24 | 192 | 24.28% |
| ACN241115P00300000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 28.56 | 26.50 | 29.40 | +2.86 | +11.13% | 2 | 52 | 24.49% |
| ACN250117P00300000 | 2024-05-31 1:01PM EDT | 2025-01-17 | 31.60 | 28.80 | 31.00 | +3.20 | +11.27% | 75 | 1,197 | 22.74% |
| ACN250620P00300000 | 2024-05-24 3:29PM EDT | 2025-06-20 | 26.00 | 33.70 | 36.10 | 0.00 | - | 2 | 104 | 22.12% |
| ACN260116P00300000 | 2024-05-28 1:58PM EDT | 2026-01-16 | 33.30 | 38.00 | 41.00 | 0.00 | - | 15 | 157 | 21.23% |
© 2024 Yahoo. All rights reserved.