Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00312500 | 2024-05-30 2:28PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 47 | 48.63% |
| ACN240614C00312500 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.92 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 37.99% |
| ACN240621C00312500 | 2024-05-31 12:42PM EDT | 2024-06-21 | 1.10 | 0.55 | 2.35 | -1.90 | -63.33% | 2 | 34 | 42.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00312500 | 2024-05-20 1:16PM EDT | 2024-06-07 | 7.50 | 28.20 | 32.50 | 0.00 | - | - | 0 | 76.83% |
| ACN240614P00312500 | 2024-05-30 9:52AM EDT | 2024-06-14 | 25.00 | 28.20 | 32.50 | 0.00 | - | 2 | 2 | 52.20% |
| ACN240621P00312500 | 2024-05-23 10:53AM EDT | 2024-06-21 | 11.60 | 30.20 | 32.30 | 0.00 | - | - | 8 | 40.85% |
© 2024 Yahoo. All rights reserved.