Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00375000 | 2024-05-28 10:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 69 | 69 | 121.29% |
| ACN240621C00375000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 15 | 70.04% |
| ACN240816C00375000 | 2024-05-29 10:50AM EDT | 2024-08-16 | 0.28 | 0.10 | 0.35 | -0.12 | -30.00% | 10 | 413 | 30.57% |
| ACN240920C00375000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 0.85 | 0.20 | 0.85 | 0.00 | - | 9 | 125 | 29.41% |
| ACN241018C00375000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 2.20 | 0.60 | 1.00 | 0.00 | - | 20 | 78 | 27.11% |
| ACN241115C00375000 | 2024-05-29 11:08AM EDT | 2024-11-15 | 1.70 | 0.45 | 2.60 | 0.00 | - | 10 | 60 | 30.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00375000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 95.62 | 90.90 | 95.00 | +5.92 | +6.60% | 64 | 42 | 43.93% |
| ACN240920P00375000 | 2024-05-31 2:51PM EDT | 2024-09-20 | 97.60 | 90.50 | 95.00 | +7.64 | +8.49% | 200 | 132 | 36.37% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
| ACN241115P00375000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 69.00 | 90.60 | 95.00 | 0.00 | - | - | 0 | 29.66% |
© 2024 Yahoo. All rights reserved.