ACRES Commercial Realty Corp. (ACR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR241115C00007500 | 2024-03-25 10:57AM EDT | 7.50 | 5.60 | 4.60 | 7.10 | 0.00 | - | 1 | 1 | 87.70% |
| ACR241115C00010000 | 2024-06-25 9:40AM EDT | 10.00 | 3.10 | 2.40 | 4.40 | 0.00 | - | 1 | 2 | 54.20% |
| ACR241115C00012500 | 2024-06-03 2:56PM EDT | 12.50 | 1.68 | 1.15 | 1.75 | 0.00 | - | 1 | 49 | 48.83% |
| ACR241115C00015000 | 2024-06-05 12:00PM EDT | 15.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 149 | 42.29% |
| ACR241115C00017500 | 2024-04-05 9:54AM EDT | 17.50 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 51.76% |
| ACR241115C00020000 | 2024-04-03 3:43PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 51.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR241115P00010000 | 2024-06-07 9:46AM EDT | 10.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 20 | 120 | 51.76% |
| ACR241115P00012500 | 2024-05-28 3:28PM EDT | 12.50 | 0.75 | 0.55 | 1.00 | 0.00 | - | 26 | 27 | 37.60% |
© 2024 Yahoo. All rights reserved.