ACRES Commercial Realty Corp. (ACR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517C00010000 | 2024-04-01 11:20AM EDT | 10.00 | 3.90 | 3.10 | 3.90 | 0.00 | - | 2 | 65 | 456.25% |
| ACR240517C00012500 | 2024-05-02 11:38AM EDT | 12.50 | 0.75 | 0.00 | 2.95 | 0.00 | - | 3 | 17 | 368.75% |
| ACR240517C00015000 | 2024-05-01 2:46PM EDT | 15.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 8 | 56 | 686.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517P00005000 | 2023-10-17 3:12PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 1 | 1,293.75% |
| ACR240517P00010000 | 2023-10-17 2:39PM EDT | 10.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | - | 10 | 1,625.00% |
| ACR240517P00012500 | 2024-05-02 3:23PM EDT | 12.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 20 | 0 | 466.41% |
© 2024 Yahoo. All rights reserved.