ACRES Commercial Realty Corp. (ACR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517C00010000 | 2024-04-01 11:20AM EDT | 10.00 | 3.90 | 3.50 | 4.60 | 0.00 | - | 2 | 65 | 150.20% |
| ACR240517C00012500 | 2024-04-16 1:14PM EDT | 12.50 | 1.41 | 1.05 | 1.65 | 0.00 | - | 3 | 20 | 80.86% |
| ACR240517C00015000 | 2024-04-03 9:52AM EDT | 15.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 20 | 56 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240517P00005000 | 2023-10-17 3:12PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 1 | 310.16% |
| ACR240517P00010000 | 2023-10-17 2:39PM EDT | 10.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | - | 10 | 391.41% |
| ACR240517P00012500 | 2024-04-26 11:05AM EDT | 12.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 20 | 75.00% |
© 2024 Yahoo. All rights reserved.