ACRES Commercial Realty Corp. (ACR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240816C00005000 | 2023-12-19 3:40PM EDT | 5.00 | 5.50 | 3.70 | 6.00 | 0.00 | - | - | 20 | 0.00% |
| ACR240816C00007500 | 2024-02-29 11:58AM EDT | 7.50 | 3.71 | 5.40 | 8.20 | 0.00 | - | - | 3 | 237.70% |
| ACR240816C00010000 | 2024-06-07 9:31AM EDT | 10.00 | 3.58 | 2.70 | 4.00 | 0.00 | - | 1 | 6 | 85.84% |
| ACR240816C00012500 | 2024-06-04 9:58AM EDT | 12.50 | 0.80 | 0.65 | 1.10 | 0.00 | - | 11 | 99 | 46.39% |
| ACR240816C00015000 | 2024-05-08 10:01AM EDT | 15.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 2 | 151 | 55.47% |
| ACR240816C00017500 | 2024-03-27 2:43PM EDT | 17.50 | 0.20 | 0.10 | 0.65 | 0.00 | - | 90 | 90 | 80.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACR240816P00010000 | 2024-06-05 2:39PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 51.76% |
© 2024 Yahoo. All rights reserved.