Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621C00005000 | 2024-05-21 1:42PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACRE240621C00007500 | 2024-05-21 2:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACRE240621C00010000 | 2024-05-14 11:08AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACRE240621C00012500 | 2024-05-16 11:10AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621P00002500 | 2024-05-16 11:10AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACRE240621P00005000 | 2024-04-30 12:04PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACRE240621P00007500 | 2024-05-17 3:36PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.