Ares Commercial Real Estate Corporation (ACRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240719C00002500 | 2024-05-22 12:22PM EDT | 2.50 | 4.49 | 3.30 | 6.10 | 0.00 | - | 1 | 1 | 485.16% |
| ACRE240719C00005000 | 2024-06-21 1:00PM EDT | 5.00 | 2.20 | 1.35 | 2.25 | 0.00 | - | 6 | 21 | 112.50% |
| ACRE240719C00007500 | 2024-06-21 10:15AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 42.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240719P00005000 | 2024-06-04 12:58PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 71.88% |
| ACRE240719P00007500 | 2024-06-27 3:24PM EDT | 7.50 | 1.09 | 0.95 | 1.70 | +0.21 | +23.86% | 2 | 20 | 119.92% |
| ACRE240719P00010000 | 2024-05-24 2:19PM EDT | 10.00 | 3.64 | 2.50 | 3.40 | 0.00 | - | 10 | 10 | 109.38% |
© 2024 Yahoo. All rights reserved.