Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6122
+0.0000(+0.01%)
NZD/EUR
0.5721
+0.0007(+0.12%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.63
-0.66(-0.81%)

Ares Commercial Real Estate Corporation (ACRE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

7.18

-0.03

(-0.42%)

At close: 04:00PM EDT

7.18

0.00

(0.00%)

After hours:

04:27PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.00	0.00	-	1	5	5.00	0.10	0.00	-	1	813
0.11	-0.02	-15.38%	16	229	7.50	0.70	0.00	-	2	2,225
0.04	0.00	-	8	196	10.00	3.05	-0.13	-4.09%	2	138
0.05	0.00	-	5	144	12.50	2.55	0.00	-	1	1
-	-	-	-	-	15.00	8.85	0.00	-	1	1
-	-	-	-	-	20.00	13.00	0.00	-	1	1