Ares Commercial Real Estate Corporation (ACRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE241115C00005000 | 2024-06-07 3:56PM EDT | 5.00 | 2.09 | 1.80 | 2.20 | +0.09 | +4.50% | 2 | 119 | 47.66% |
| ACRE241115C00007500 | 2024-06-14 11:27AM EDT | 7.50 | 0.29 | 0.20 | 0.30 | +0.01 | +3.57% | 5 | 631 | 25.49% |
| ACRE241115C00010000 | 2024-05-14 9:36AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ACRE241115C00015000 | 2024-05-14 9:36AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE241115P00005000 | 2024-06-10 12:10PM EDT | 5.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 271 | 56.64% |
| ACRE241115P00007500 | 2024-06-05 2:58PM EDT | 7.50 | 1.00 | 0.95 | 1.40 | 0.00 | - | 3 | 123 | 50.59% |
| ACRE241115P00010000 | 2024-05-13 1:10PM EDT | 10.00 | 3.49 | 2.70 | 4.10 | 0.00 | - | 5 | 10 | 69.63% |
| ACRE241115P00012500 | 2024-03-21 9:30AM EDT | 12.50 | 4.95 | 5.50 | 6.40 | 0.00 | - | - | 1 | 94.14% |
| ACRE241115P00015000 | 2024-05-29 12:43PM EDT | 15.00 | 8.90 | 7.50 | 8.50 | 0.00 | - | - | 1 | 67.97% |
© 2024 Yahoo. All rights reserved.