Ares Commercial Real Estate Corporation (ACRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621C00010000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 6 | 87.50% |
| ACRE240816C00010000 | 2024-05-31 12:25PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 196 | 50.39% |
| ACRE241115C00010000 | 2024-05-14 9:36AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 40.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240719P00010000 | 2024-05-24 2:19PM EDT | 2024-07-19 | 3.64 | 2.55 | 3.70 | 0.00 | - | 10 | 10 | 82.81% |
| ACRE240816P00010000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 3.30 | 3.10 | 3.30 | -0.45 | -12.00% | 4 | 150 | 74.80% |
| ACRE241115P00010000 | 2024-05-13 1:10PM EDT | 2024-11-15 | 3.49 | 2.65 | 3.50 | 0.00 | - | 5 | 10 | 70.31% |
© 2024 Yahoo. All rights reserved.