Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACRE240621C00005000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.40 | 0.00 | - | 47 | 71 | 141.41% |
ACRE240719C00005000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 2.10 | 1.50 | 2.65 | +0.35 | +20.00% | 20 | 3 | 72.66% |
ACRE240816C00005000 | 2024-05-30 2:12PM EDT | 2024-08-16 | 1.70 | 1.50 | 2.65 | 0.00 | - | 12 | 4 | 57.42% |
ACRE241115C00005000 | 2024-05-31 10:16AM EDT | 2024-11-15 | 1.90 | 2.00 | 2.20 | 0.00 | - | 3 | 113 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACRE240621P00005000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 89.06% |
ACRE240719P00005000 | 2024-05-29 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 7 | 73.83% |
ACRE240816P00005000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 813 | 52.73% |
ACRE241115P00005000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.15 | 0.00 | - | 151 | 249 | 48.44% |