New Zealand markets open in 4 hours 47 minutes

Ares Commercial Real Estate Corporation (ACRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.01+0.05 (+0.65%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRE240621C000050002024-05-31 12:25PM EDT2024-06-211.951.902.400.00-4771141.41%
ACRE240719C000050002024-06-03 9:35AM EDT2024-07-192.101.502.65+0.35+20.00%20372.66%
ACRE240816C000050002024-05-30 2:12PM EDT2024-08-161.701.502.650.00-12457.42%
ACRE241115C000050002024-05-31 10:16AM EDT2024-11-151.902.002.200.00-311353.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRE240621P000050002024-04-30 12:04PM EDT2024-06-210.100.000.050.00--289.06%
ACRE240719P000050002024-05-29 10:58AM EDT2024-07-190.050.000.150.00--773.83%
ACRE240816P000050002024-05-21 9:35AM EDT2024-08-160.100.000.100.00-181352.73%
ACRE241115P000050002024-05-17 1:11PM EDT2024-11-150.110.050.150.00-15124948.44%