Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240719C00007500 | 2024-06-21 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 101 | 27.74% |
| ACRE240816C00007500 | 2024-06-21 1:48PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 16 | 229 | 24.61% |
| ACRE241115C00007500 | 2024-06-18 1:19PM EDT | 2024-11-15 | 0.28 | 0.20 | 0.35 | 0.00 | - | 9 | 646 | 26.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240719P00007500 | 2024-06-07 2:41PM EDT | 2024-07-19 | 0.88 | 0.00 | 1.10 | 0.00 | - | 20 | 20 | 115.23% |
| ACRE240816P00007500 | 2024-06-14 10:04AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.80 | 0.00 | - | 2 | 2,225 | 54.79% |
| ACRE241115P00007500 | 2024-06-20 2:53PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.10 | 0.00 | - | 5 | 121 | 50.39% |
© 2024 Yahoo. All rights reserved.