Ares Commercial Real Estate Corporation (ACRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621C00012500 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 207.81% |
| ACRE240816C00012500 | 2024-04-26 12:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240816P00012500 | 2023-12-29 11:47AM EDT | 2024-08-16 | 2.55 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| ACRE241115P00012500 | 2024-03-21 9:30AM EDT | 2024-11-15 | 4.95 | 5.50 | 6.40 | 0.00 | - | - | 1 | 84.18% |
© 2024 Yahoo. All rights reserved.