iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.10 | -0.43 | -81.13% | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 102.00 | 0.88 | 0.00 | - | - | 1 |
| 5.73 | 0.00 | - | 14 | 14 | 105.00 | 0.47 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 106.00 | 0.45 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 107.00 | 0.27 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 108.00 | 0.40 | 0.00 | - | 6 | 7 |
| 2.40 | 0.00 | - | 3 | 0 | 109.00 | 0.59 | 0.00 | - | 2 | 4 |
| 2.71 | 0.00 | - | 2 | 22 | 110.00 | 0.70 | -0.25 | -26.32% | 1 | 61 |
| 2.10 | 0.00 | - | 7 | 7 | 111.00 | - | - | - | - | - |
| 1.50 | +0.13 | +9.49% | 1 | 6 | 112.00 | 1.40 | -0.14 | -9.09% | 1 | 5 |
| 0.95 | -0.10 | -9.52% | 1 | 2 | 113.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.