iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00107000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 2.40 | 4.60 | 6.40 | 0.00 | - | 5 | 6 | 17.29% |
| ACWI241018C00107000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 4.14 | 7.80 | 9.20 | 0.00 | - | 35 | 14 | 22.07% |
| ACWI260116C00107000 | 2024-03-04 3:46PM EDT | 2026-01-16 | 12.53 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 21.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00107000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 53 | 14.09% |
| ACWI240719P00107000 | 2024-04-15 12:39PM EDT | 2024-07-19 | 2.70 | 0.00 | 1.35 | 0.00 | - | 8 | 11 | 18.69% |
| ACWI241018P00107000 | 2024-05-17 11:13AM EDT | 2024-10-18 | 1.40 | 0.75 | 1.60 | 0.00 | - | 4 | 4 | 12.90% |
© 2024 Yahoo. All rights reserved.