iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 2025-01-17 | 10.60 | 13.60 | 16.20 | 0.00 | - | 1 | 3 | 22.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00099000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.43 | -81.13% | 1 | 1 | 27.64% |
| ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 21.19% |
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 18.82% |
| ACWI250117P00099000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.80 | 0.00 | - | 5 | 5 | 18.48% |
| ACWI260116P00099000 | 2024-05-01 3:07PM EDT | 2026-01-16 | 4.06 | 2.45 | 5.50 | 0.00 | - | 1 | 168 | 20.08% |
© 2024 Yahoo. All rights reserved.