Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00165000 | 2024-05-20 9:30AM EDT | 165.00 | 318.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00170000 | 2024-05-20 9:30AM EDT | 170.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00175000 | 2023-10-19 3:21PM EDT | 175.00 | 388.10 | 431.20 | 436.75 | 0.00 | - | 1 | 0 | 2,121.78% |
| ADBE240621C00180000 | 2023-03-01 12:00PM EDT | 180.00 | 161.55 | 215.00 | 224.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240621C00195000 | 2024-03-11 10:28AM EDT | 195.00 | 361.30 | 291.20 | 294.95 | 0.00 | - | 1 | 0 | 550.77% |
| ADBE240621C00200000 | 2024-04-08 9:40AM EDT | 200.00 | 280.00 | 286.90 | 295.95 | 0.00 | - | 1 | 6 | 556.03% |
| ADBE240621C00210000 | 2024-02-16 12:06PM EDT | 210.00 | 359.65 | 281.00 | 290.10 | 0.00 | - | 1 | 1 | 551.32% |
| ADBE240621C00220000 | 2024-03-13 9:44AM EDT | 220.00 | 368.84 | 257.55 | 261.45 | 0.00 | - | 1 | 1 | 442.09% |
| ADBE240621C00230000 | 2023-11-27 4:57PM EDT | 230.00 | 396.97 | 369.55 | 374.50 | 0.00 | - | 2 | 11 | 1,116.36% |
| ADBE240621C00240000 | 2023-11-13 10:57AM EDT | 240.00 | 353.86 | 388.10 | 394.00 | 0.00 | - | 2 | 1 | 1,296.81% |
| ADBE240621C00250000 | 2024-05-22 3:27PM EDT | 250.00 | 234.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240621C00260000 | 2024-05-08 9:32AM EDT | 260.00 | 232.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00265000 | 2024-05-31 10:24AM EDT | 265.00 | 176.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00270000 | 2024-04-26 3:32PM EDT | 270.00 | 210.00 | 204.30 | 207.90 | 0.00 | - | 1 | 39 | 330.60% |
| ADBE240621C00280000 | 2024-03-26 3:47PM EDT | 280.00 | 232.40 | 192.95 | 198.70 | 0.00 | - | 1 | 128 | 312.98% |
| ADBE240621C00290000 | 2023-10-12 2:06PM EDT | 290.00 | 283.00 | 316.35 | 322.80 | 0.00 | - | 1 | 43 | 861.49% |
| ADBE240621C00300000 | 2024-06-03 3:34PM EDT | 300.00 | 140.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ADBE240621C00310000 | 2023-10-12 10:59AM EDT | 310.00 | 274.98 | 298.60 | 303.85 | 0.00 | - | 1 | 48 | 795.56% |
| ADBE240621C00320000 | 2024-05-22 12:51PM EDT | 320.00 | 165.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00330000 | 2024-02-20 11:39AM EDT | 330.00 | 209.88 | 182.95 | 189.85 | 0.00 | - | 1 | 45 | 378.38% |
| ADBE240621C00340000 | 2024-05-28 12:00PM EDT | 340.00 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00345000 | 2024-05-16 3:35PM EDT | 345.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621C00350000 | 2024-05-28 3:26PM EDT | 350.00 | 125.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00355000 | 2024-04-19 9:56AM EDT | 355.00 | 120.00 | 128.60 | 132.50 | 0.00 | - | 2 | 2 | 236.01% |
| ADBE240621C00360000 | 2024-05-30 9:49AM EDT | 360.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00370000 | 2024-05-16 9:59AM EDT | 370.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00375000 | 2024-05-24 12:26PM EDT | 375.00 | 109.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00380000 | 2024-06-03 1:37PM EDT | 380.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ADBE240621C00385000 | 2024-05-07 3:53PM EDT | 385.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621C00390000 | 2024-05-31 3:14PM EDT | 390.00 | 52.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ADBE240621C00400000 | 2024-05-31 3:34PM EDT | 400.00 | 45.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE240621C00405000 | 2024-06-03 2:19PM EDT | 405.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621C00410000 | 2024-06-03 10:29AM EDT | 410.00 | 44.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00415000 | 2024-05-30 3:45PM EDT | 415.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00420000 | 2024-06-03 11:12AM EDT | 420.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240621C00425000 | 2024-06-03 3:40PM EDT | 425.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240621C00430000 | 2024-06-03 11:37AM EDT | 430.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240621C00435000 | 2024-06-03 3:54PM EDT | 435.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADBE240621C00440000 | 2024-06-03 3:57PM EDT | 440.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.39% |
| ADBE240621C00445000 | 2024-06-03 3:54PM EDT | 445.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| ADBE240621C00450000 | 2024-06-03 3:47PM EDT | 450.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| ADBE240621C00455000 | 2024-06-03 3:51PM EDT | 455.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ADBE240621C00460000 | 2024-06-03 3:51PM EDT | 460.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ADBE240621C00462500 | 2024-06-03 12:36PM EDT | 462.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADBE240621C00465000 | 2024-06-03 3:03PM EDT | 465.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ADBE240621C00467500 | 2024-06-03 3:15PM EDT | 467.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ADBE240621C00470000 | 2024-06-03 3:39PM EDT | 470.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ADBE240621C00472500 | 2024-05-31 3:49PM EDT | 472.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADBE240621C00475000 | 2024-06-03 3:31PM EDT | 475.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ADBE240621C00477500 | 2024-06-03 2:54PM EDT | 477.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240621C00480000 | 2024-06-03 3:50PM EDT | 480.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| ADBE240621C00482500 | 2024-06-03 3:49PM EDT | 482.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240621C00485000 | 2024-06-03 3:57PM EDT | 485.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ADBE240621C00487500 | 2024-06-03 2:53PM EDT | 487.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADBE240621C00490000 | 2024-06-03 3:57PM EDT | 490.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ADBE240621C00492500 | 2024-06-03 3:54PM EDT | 492.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ADBE240621C00495000 | 2024-06-03 3:18PM EDT | 495.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ADBE240621C00497500 | 2024-06-03 3:13PM EDT | 497.50 | 4.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240621C00500000 | 2024-06-03 3:57PM EDT | 500.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| ADBE240621C00502500 | 2024-06-03 12:51PM EDT | 502.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240621C00505000 | 2024-06-03 3:25PM EDT | 505.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ADBE240621C00510000 | 2024-06-03 2:32PM EDT | 510.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ADBE240621C00515000 | 2024-06-03 3:50PM EDT | 515.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE240621C00520000 | 2024-06-03 3:48PM EDT | 520.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| ADBE240621C00525000 | 2024-06-03 3:54PM EDT | 525.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ADBE240621C00530000 | 2024-06-03 3:59PM EDT | 530.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ADBE240621C00535000 | 2024-06-03 1:01PM EDT | 535.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ADBE240621C00540000 | 2024-06-03 2:33PM EDT | 540.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| ADBE240621C00545000 | 2024-06-03 10:48AM EDT | 545.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00550000 | 2024-06-03 3:54PM EDT | 550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| ADBE240621C00555000 | 2024-06-03 3:48PM EDT | 555.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ADBE240621C00560000 | 2024-06-03 3:07PM EDT | 560.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00565000 | 2024-06-03 9:56AM EDT | 565.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00570000 | 2024-06-03 11:34AM EDT | 570.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ADBE240621C00575000 | 2024-05-31 11:48AM EDT | 575.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ADBE240621C00580000 | 2024-06-03 9:43AM EDT | 580.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00585000 | 2024-06-03 9:30AM EDT | 585.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00590000 | 2024-05-31 3:13PM EDT | 590.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ADBE240621C00595000 | 2024-06-03 12:47PM EDT | 595.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00600000 | 2024-06-03 3:47PM EDT | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ADBE240621C00605000 | 2024-05-30 9:44AM EDT | 605.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00610000 | 2024-06-03 3:49PM EDT | 610.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00615000 | 2024-05-23 10:36AM EDT | 615.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00620000 | 2024-06-03 10:45AM EDT | 620.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00625000 | 2024-06-03 10:45AM EDT | 625.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00630000 | 2024-05-31 9:50AM EDT | 630.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00635000 | 2024-05-22 1:04PM EDT | 635.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00640000 | 2024-05-24 3:50PM EDT | 640.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00645000 | 2024-05-29 9:54AM EDT | 645.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00650000 | 2024-05-20 2:35PM EDT | 650.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00655000 | 2024-04-22 12:36PM EDT | 655.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00660000 | 2024-06-03 12:47PM EDT | 660.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621C00665000 | 2024-05-31 3:10PM EDT | 665.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240621C00670000 | 2024-06-03 2:14PM EDT | 670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621C00680000 | 2024-05-31 10:19AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621C00685000 | 2024-05-01 10:09AM EDT | 685.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 114.09% |
| ADBE240621C00690000 | 2024-05-22 10:25AM EDT | 690.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621C00695000 | 2024-05-10 9:32AM EDT | 695.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621C00700000 | 2024-05-30 1:55PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ADBE240621C00705000 | 2024-04-22 12:29PM EDT | 705.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE240621C00710000 | 2024-05-08 11:59AM EDT | 710.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621C00720000 | 2024-05-21 11:18AM EDT | 720.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE240621C00725000 | 2024-04-22 12:31PM EDT | 725.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE240621C00730000 | 2024-05-22 9:30AM EDT | 730.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621C00740000 | 2024-06-03 2:33PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ADBE240621C00760000 | 2024-05-29 2:58PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ADBE240621C00780000 | 2024-06-03 2:34PM EDT | 780.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE240621C00800000 | 2024-06-03 2:37PM EDT | 800.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE240621C00820000 | 2024-05-31 12:19PM EDT | 820.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621C00840000 | 2024-05-29 9:30AM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621C00860000 | 2024-03-25 10:15AM EDT | 860.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 6 | 461 | 114.06% |
| ADBE240621C00880000 | 2024-06-03 2:35PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE240621C00900000 | 2024-05-28 3:32PM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621C00920000 | 2024-03-18 12:22PM EDT | 920.00 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 393 | 133.89% |
| ADBE240621C00940000 | 2024-05-17 12:59PM EDT | 940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00165000 | 2024-05-23 10:53AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00170000 | 2024-05-20 11:43AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00175000 | 2024-05-03 2:15PM EDT | 175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 135.16% |
| ADBE240621P00180000 | 2023-12-13 12:24PM EDT | 180.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 4 | 52 | 138.28% |
| ADBE240621P00185000 | 2024-05-07 3:04PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE240621P00190000 | 2024-05-21 9:30AM EDT | 190.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240621P00195000 | 2024-03-15 3:47PM EDT | 195.00 | 0.29 | 0.01 | 0.76 | 0.00 | - | 3 | 18 | 159.57% |
| ADBE240621P00200000 | 2024-05-30 10:40AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00210000 | 2024-02-28 10:30AM EDT | 210.00 | 0.10 | 0.00 | 0.82 | 0.00 | - | 1 | 66 | 147.27% |
| ADBE240621P00220000 | 2024-05-30 10:40AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00230000 | 2024-05-31 9:50AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00240000 | 2024-05-30 10:40AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00250000 | 2024-06-03 1:10PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00255000 | 2024-05-30 10:40AM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00260000 | 2024-05-31 9:30AM EDT | 260.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00265000 | 2024-05-30 10:40AM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00270000 | 2024-05-20 10:58AM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00275000 | 2024-06-03 11:01AM EDT | 275.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00280000 | 2024-05-31 3:56PM EDT | 280.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE240621P00285000 | 2024-05-07 9:35AM EDT | 285.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240621P00290000 | 2024-05-17 9:30AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE240621P00295000 | 2024-05-31 2:13PM EDT | 295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ADBE240621P00300000 | 2024-05-31 10:27AM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ADBE240621P00310000 | 2024-05-31 9:33AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621P00320000 | 2024-06-03 2:40PM EDT | 320.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621P00325000 | 2024-05-24 1:55PM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621P00330000 | 2024-06-03 1:12PM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ADBE240621P00335000 | 2024-06-03 9:30AM EDT | 335.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ADBE240621P00340000 | 2024-06-03 2:11PM EDT | 340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE240621P00345000 | 2024-06-03 10:06AM EDT | 345.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ADBE240621P00350000 | 2024-06-03 2:40PM EDT | 350.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ADBE240621P00355000 | 2024-06-03 1:09PM EDT | 355.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621P00360000 | 2024-06-03 11:51AM EDT | 360.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| ADBE240621P00365000 | 2024-06-03 3:59PM EDT | 365.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ADBE240621P00370000 | 2024-06-03 1:10PM EDT | 370.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ADBE240621P00375000 | 2024-06-03 11:06AM EDT | 375.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ADBE240621P00380000 | 2024-06-03 3:43PM EDT | 380.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ADBE240621P00385000 | 2024-06-03 3:51PM EDT | 385.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADBE240621P00390000 | 2024-06-03 3:57PM EDT | 390.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ADBE240621P00395000 | 2024-06-03 3:25PM EDT | 395.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ADBE240621P00400000 | 2024-06-03 3:54PM EDT | 400.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| ADBE240621P00405000 | 2024-06-03 12:36PM EDT | 405.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE240621P00410000 | 2024-06-03 3:50PM EDT | 410.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ADBE240621P00415000 | 2024-06-03 1:53PM EDT | 415.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE240621P00420000 | 2024-06-03 1:59PM EDT | 420.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| ADBE240621P00425000 | 2024-06-03 3:59PM EDT | 425.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ADBE240621P00430000 | 2024-06-03 3:54PM EDT | 430.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| ADBE240621P00435000 | 2024-06-03 3:54PM EDT | 435.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| ADBE240621P00440000 | 2024-06-03 3:54PM EDT | 440.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| ADBE240621P00445000 | 2024-06-03 1:57PM EDT | 445.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ADBE240621P00450000 | 2024-06-03 3:42PM EDT | 450.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| ADBE240621P00455000 | 2024-06-03 2:50PM EDT | 455.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADBE240621P00460000 | 2024-06-03 3:58PM EDT | 460.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ADBE240621P00462500 | 2024-06-03 2:56PM EDT | 462.50 | 33.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240621P00465000 | 2024-06-03 10:24AM EDT | 465.00 | 31.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240621P00467500 | 2024-05-31 2:42PM EDT | 467.50 | 41.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240621P00470000 | 2024-06-03 3:27PM EDT | 470.00 | 39.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ADBE240621P00472500 | 2024-05-30 2:57PM EDT | 472.50 | 34.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240621P00475000 | 2024-06-03 3:45PM EDT | 475.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ADBE240621P00477500 | 2024-05-31 10:34AM EDT | 477.50 | 46.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00480000 | 2024-06-03 3:20PM EDT | 480.00 | 46.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240621P00482500 | 2024-06-03 9:53AM EDT | 482.50 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00485000 | 2024-06-03 1:17PM EDT | 485.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE240621P00487500 | 2024-05-31 10:06AM EDT | 487.50 | 52.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE240621P00490000 | 2024-06-03 3:58PM EDT | 490.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ADBE240621P00492500 | 2024-05-29 1:35PM EDT | 492.50 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240621P00495000 | 2024-06-03 1:36PM EDT | 495.00 | 59.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ADBE240621P00497500 | 2024-05-30 9:42AM EDT | 497.50 | 43.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240621P00500000 | 2024-06-03 2:11PM EDT | 500.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADBE240621P00505000 | 2024-06-03 10:54AM EDT | 505.00 | 66.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADBE240621P00510000 | 2024-05-31 12:51PM EDT | 510.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADBE240621P00515000 | 2024-05-31 11:56AM EDT | 515.00 | 81.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADBE240621P00520000 | 2024-06-03 2:26PM EDT | 520.00 | 81.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240621P00525000 | 2024-05-30 1:32PM EDT | 525.00 | 73.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE240621P00530000 | 2024-06-03 10:53AM EDT | 530.00 | 88.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240621P00535000 | 2024-05-31 11:38AM EDT | 535.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00540000 | 2024-06-03 10:50AM EDT | 540.00 | 96.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00545000 | 2024-06-03 10:51AM EDT | 545.00 | 102.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240621P00550000 | 2024-06-03 11:01AM EDT | 550.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240621P00555000 | 2024-05-22 3:55PM EDT | 555.00 | 73.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00560000 | 2024-05-31 9:43AM EDT | 560.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240621P00565000 | 2024-05-31 2:45PM EDT | 565.00 | 132.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00570000 | 2024-05-31 2:50PM EDT | 570.00 | 137.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ADBE240621P00575000 | 2024-04-02 12:52PM EDT | 575.00 | 78.85 | 97.05 | 102.05 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00580000 | 2024-06-03 2:51PM EDT | 580.00 | 141.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 585.00 | 103.55 | 90.80 | 94.95 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00590000 | 2024-05-31 2:50PM EDT | 590.00 | 157.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 595.00 | 120.97 | 109.65 | 113.80 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00600000 | 2024-04-30 10:47AM EDT | 600.00 | 128.30 | 141.45 | 146.70 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00610000 | 2024-06-03 3:38PM EDT | 610.00 | 171.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00615000 | 2024-06-03 3:38PM EDT | 615.00 | 176.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00620000 | 2024-06-03 3:44PM EDT | 620.00 | 181.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240621P00625000 | 2024-06-03 3:44PM EDT | 625.00 | 186.04 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ADBE240621P00630000 | 2024-05-22 3:50PM EDT | 630.00 | 147.25 | 0.00 | 0.00 | 0.00 | - | 1,614 | 0 | 0.00% |
| ADBE240621P00635000 | 2024-05-22 3:03PM EDT | 635.00 | 152.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| ADBE240621P00640000 | 2024-06-03 3:44PM EDT | 640.00 | 201.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00645000 | 2024-06-03 3:44PM EDT | 645.00 | 206.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00650000 | 2024-05-31 3:45PM EDT | 650.00 | 210.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00655000 | 2024-05-31 3:45PM EDT | 655.00 | 215.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00660000 | 2024-04-18 2:48PM EDT | 660.00 | 186.63 | 174.60 | 178.85 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00665000 | 2024-04-16 3:50PM EDT | 665.00 | 188.13 | 179.70 | 183.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00670000 | 2024-04-16 10:45AM EDT | 670.00 | 196.00 | 184.65 | 188.85 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240621P00680000 | 2024-03-13 9:38AM EDT | 680.00 | 106.88 | 200.65 | 205.90 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00690000 | 2024-01-22 2:40PM EDT | 690.00 | 92.75 | 150.30 | 156.25 | 0.00 | - | 11 | 12 | 0.00% |
| ADBE240621P00700000 | 2024-04-08 11:29AM EDT | 700.00 | 218.06 | 204.90 | 210.30 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00710000 | 2024-04-08 11:27AM EDT | 710.00 | 226.96 | 215.80 | 221.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00720000 | 2024-03-18 11:25AM EDT | 720.00 | 211.13 | 242.20 | 247.75 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 730.00 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00735000 | 2024-04-10 3:14PM EDT | 735.00 | 248.40 | 249.00 | 256.45 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00740000 | 2024-04-10 3:14PM EDT | 740.00 | 253.38 | 253.70 | 261.45 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00745000 | 2024-04-04 3:53PM EDT | 745.00 | 256.23 | 255.90 | 261.45 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00750000 | 2024-04-01 3:39PM EDT | 750.00 | 249.16 | 276.40 | 283.25 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00760000 | 2024-03-28 3:48PM EDT | 760.00 | 255.17 | 279.45 | 284.25 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00780000 | 2024-03-18 11:23AM EDT | 780.00 | 270.80 | 302.15 | 308.40 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00800000 | 2024-03-21 12:51PM EDT | 800.00 | 291.13 | 330.15 | 339.50 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00820000 | 2024-03-18 11:29AM EDT | 820.00 | 310.71 | 342.15 | 348.35 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00840000 | 2023-11-20 3:42PM EDT | 840.00 | 226.00 | 239.65 | 245.80 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240621P00860000 | 2024-03-13 3:43PM EDT | 860.00 | 285.14 | 382.70 | 388.85 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 880.00 | 305.46 | 403.55 | 408.30 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 900.00 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 920.00 | 410.75 | 442.15 | 446.65 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00940000 | 2024-03-14 11:10AM EDT | 940.00 | 365.80 | 463.55 | 468.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.