Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2024-05-17 10:15AM EDT | 140.00 | 349.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00145000 | 2023-10-18 2:40PM EDT | 145.00 | 431.75 | 463.05 | 472.00 | 0.00 | - | 22 | 17 | 0.00% |
| ADBE250117C00150000 | 2024-04-26 12:39PM EDT | 150.00 | 336.24 | 328.50 | 333.45 | 0.00 | - | 11 | 29 | 181.81% |
| ADBE250117C00155000 | 2024-04-26 12:39PM EDT | 155.00 | 331.44 | 323.70 | 328.60 | 0.00 | - | 11 | 14 | 177.12% |
| ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 160.00 | 325.00 | 329.90 | 333.40 | 0.00 | - | 1 | 6 | 193.13% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 165.00 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 0.00% |
| ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 170.00 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 371.95% |
| ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 175.00 | 436.82 | 405.40 | 412.15 | 0.00 | - | 1 | 1 | 401.88% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 192.51% |
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 185.00 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 729.00% |
| ADBE250117C00190000 | 2024-01-03 3:09PM EDT | 190.00 | 393.86 | 451.00 | 459.00 | 0.00 | - | 1 | 20 | 0.00% |
| ADBE250117C00195000 | 2023-08-25 9:42AM EDT | 195.00 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 223.58% |
| ADBE250117C00200000 | 2024-06-03 11:27AM EDT | 200.00 | 251.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117C00210000 | 2024-04-30 11:56AM EDT | 210.00 | 269.45 | 252.00 | 256.40 | 0.00 | - | 7 | 195 | 106.09% |
| ADBE250117C00220000 | 2023-12-13 11:29AM EDT | 220.00 | 415.72 | 384.05 | 393.00 | 0.00 | - | 1 | 42 | 350.77% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 230.00 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 161.97% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 240.00 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 291.98% |
| ADBE250117C00250000 | 2024-05-31 2:16PM EDT | 250.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 260.00 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 284.16% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 270.00 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 138.43% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 280.00 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 195.89% |
| ADBE250117C00290000 | 2024-05-30 11:21AM EDT | 290.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00300000 | 2024-06-03 11:31AM EDT | 300.00 | 158.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 310.00 | 184.00 | 186.40 | 191.35 | 0.00 | - | 2 | 30 | 98.96% |
| ADBE250117C00320000 | 2024-05-31 2:10PM EDT | 320.00 | 134.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 330.00 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 84.82% |
| ADBE250117C00340000 | 2024-05-01 9:37AM EDT | 340.00 | 145.13 | 122.15 | 135.00 | 0.00 | - | 1 | 0 | 56.02% |
| ADBE250117C00350000 | 2024-05-20 2:36PM EDT | 350.00 | 153.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117C00360000 | 2024-05-20 2:36PM EDT | 360.00 | 144.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117C00370000 | 2024-05-10 3:46PM EDT | 370.00 | 136.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00375000 | 2024-05-30 3:56PM EDT | 375.00 | 102.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00380000 | 2024-05-06 3:49PM EDT | 380.00 | 138.97 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ADBE250117C00385000 | 2024-06-03 3:59PM EDT | 385.00 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 390.00 | 117.71 | 120.05 | 124.05 | 0.00 | - | 1 | 60 | 74.23% |
| ADBE250117C00395000 | 2024-05-31 3:04PM EDT | 395.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00400000 | 2024-06-03 11:23AM EDT | 400.00 | 80.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ADBE250117C00410000 | 2024-05-31 10:58AM EDT | 410.00 | 70.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00415000 | 2024-05-31 12:54PM EDT | 415.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117C00420000 | 2024-06-03 9:36AM EDT | 420.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00430000 | 2024-06-03 12:24PM EDT | 430.00 | 60.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117C00435000 | 2024-06-03 3:55PM EDT | 435.00 | 56.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE250117C00440000 | 2024-06-03 3:55PM EDT | 440.00 | 54.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| ADBE250117C00445000 | 2024-05-30 2:17PM EDT | 445.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ADBE250117C00450000 | 2024-06-03 1:57PM EDT | 450.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ADBE250117C00455000 | 2024-05-31 10:17AM EDT | 455.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ADBE250117C00460000 | 2024-06-03 3:11PM EDT | 460.00 | 45.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| ADBE250117C00465000 | 2024-06-03 3:08PM EDT | 465.00 | 42.98 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| ADBE250117C00470000 | 2024-06-03 3:11PM EDT | 470.00 | 41.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ADBE250117C00475000 | 2024-06-03 2:05PM EDT | 475.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE250117C00480000 | 2024-06-03 9:40AM EDT | 480.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117C00485000 | 2024-05-31 9:30AM EDT | 485.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117C00490000 | 2024-06-03 3:46PM EDT | 490.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADBE250117C00495000 | 2024-06-03 1:45PM EDT | 495.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADBE250117C00500000 | 2024-06-03 3:45PM EDT | 500.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADBE250117C00505000 | 2024-06-03 2:18PM EDT | 505.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250117C00510000 | 2024-06-03 11:07AM EDT | 510.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE250117C00515000 | 2024-05-30 2:59PM EDT | 515.00 | 30.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ADBE250117C00520000 | 2024-06-03 3:25PM EDT | 520.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250117C00525000 | 2024-06-03 9:46AM EDT | 525.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE250117C00530000 | 2024-05-31 10:30AM EDT | 530.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00535000 | 2024-06-03 1:39PM EDT | 535.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ADBE250117C00540000 | 2024-06-03 3:03PM EDT | 540.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| ADBE250117C00545000 | 2024-05-30 9:40AM EDT | 545.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00550000 | 2024-06-03 2:53PM EDT | 550.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE250117C00555000 | 2024-06-03 1:44PM EDT | 555.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00560000 | 2024-05-31 1:38PM EDT | 560.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE250117C00565000 | 2024-06-03 3:55PM EDT | 565.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE250117C00570000 | 2024-06-03 3:55PM EDT | 570.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE250117C00575000 | 2024-06-03 3:10PM EDT | 575.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE250117C00580000 | 2024-06-03 3:44PM EDT | 580.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE250117C00590000 | 2024-06-03 3:54PM EDT | 590.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE250117C00600000 | 2024-06-03 3:50PM EDT | 600.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ADBE250117C00610000 | 2024-05-31 9:59AM EDT | 610.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADBE250117C00620000 | 2024-06-03 3:30PM EDT | 620.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE250117C00630000 | 2024-05-31 11:04AM EDT | 630.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00640000 | 2024-05-31 9:42AM EDT | 640.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE250117C00650000 | 2024-06-03 11:56AM EDT | 650.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00660000 | 2024-06-03 9:51AM EDT | 660.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE250117C00670000 | 2024-06-03 9:30AM EDT | 670.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117C00680000 | 2024-06-03 10:10AM EDT | 680.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00690000 | 2024-06-03 11:46AM EDT | 690.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117C00700000 | 2024-06-03 3:23PM EDT | 700.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE250117C00710000 | 2024-06-03 10:49AM EDT | 710.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00720000 | 2024-06-03 12:42PM EDT | 720.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117C00730000 | 2024-05-30 2:36PM EDT | 730.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00740000 | 2024-05-30 2:33PM EDT | 740.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00760000 | 2024-06-03 3:35PM EDT | 760.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117C00780000 | 2024-05-30 1:33PM EDT | 780.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00800000 | 2024-05-31 1:21PM EDT | 800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117C00820000 | 2024-04-29 12:10PM EDT | 820.00 | 1.88 | 0.94 | 1.48 | 0.00 | - | 5 | 124 | 39.14% |
| ADBE250117C00840000 | 2024-05-30 1:02PM EDT | 840.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117C00860000 | 2024-06-03 9:33AM EDT | 860.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00880000 | 2024-05-24 12:18PM EDT | 880.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ADBE250117C00900000 | 2024-05-30 2:26PM EDT | 900.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE250117C00920000 | 2024-05-30 9:30AM EDT | 920.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ADBE250117C00940000 | 2024-05-28 11:41AM EDT | 940.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2024-05-30 1:29PM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE250117P00145000 | 2024-05-14 9:30AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE250117P00150000 | 2024-04-19 2:22PM EDT | 150.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| ADBE250117P00155000 | 2024-05-23 10:00AM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE250117P00160000 | 2024-05-31 3:43PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE250117P00165000 | 2024-03-18 10:05AM EDT | 165.00 | 0.33 | 0.16 | 1.27 | 0.00 | - | 5 | 35 | 58.06% |
| ADBE250117P00170000 | 2024-05-08 10:26AM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE250117P00175000 | 2024-01-26 1:28PM EDT | 175.00 | 0.55 | 0.31 | 1.60 | 0.00 | - | 1 | 18 | 57.25% |
| ADBE250117P00180000 | 2024-05-24 11:14AM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 185.00 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 51.86% |
| ADBE250117P00190000 | 2024-05-08 10:32AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE250117P00195000 | 2024-03-26 3:27PM EDT | 195.00 | 0.62 | 0.27 | 1.65 | 0.00 | - | 2 | 25 | 51.07% |
| ADBE250117P00200000 | 2024-05-30 9:32AM EDT | 200.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE250117P00210000 | 2024-06-03 12:50PM EDT | 210.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00220000 | 2024-05-02 12:23PM EDT | 220.00 | 0.90 | 0.54 | 1.43 | 0.00 | - | 10 | 259 | 47.20% |
| ADBE250117P00230000 | 2024-05-08 12:17PM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADBE250117P00240000 | 2024-06-03 3:59PM EDT | 240.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00250000 | 2024-06-03 3:46PM EDT | 250.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ADBE250117P00260000 | 2024-05-31 2:15PM EDT | 260.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00270000 | 2024-05-31 10:07AM EDT | 270.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE250117P00280000 | 2024-06-03 12:32PM EDT | 280.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00290000 | 2024-06-03 3:59PM EDT | 290.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE250117P00300000 | 2024-06-03 3:46PM EDT | 300.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADBE250117P00310000 | 2024-06-03 3:59PM EDT | 310.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE250117P00320000 | 2024-06-03 3:59PM EDT | 320.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE250117P00330000 | 2024-05-31 12:22PM EDT | 330.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117P00340000 | 2024-06-03 2:26PM EDT | 340.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117P00350000 | 2024-06-03 2:19PM EDT | 350.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE250117P00360000 | 2024-06-03 2:26PM EDT | 360.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE250117P00370000 | 2024-06-03 10:49AM EDT | 370.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117P00375000 | 2024-06-03 10:27AM EDT | 375.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE250117P00380000 | 2024-06-03 2:27PM EDT | 380.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250117P00385000 | 2024-06-03 9:48AM EDT | 385.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117P00390000 | 2024-05-31 9:31AM EDT | 390.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE250117P00395000 | 2024-06-03 12:58PM EDT | 395.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ADBE250117P00400000 | 2024-06-03 2:26PM EDT | 400.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250117P00405000 | 2024-06-03 1:37PM EDT | 405.00 | 27.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ADBE250117P00410000 | 2024-05-31 2:01PM EDT | 410.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ADBE250117P00415000 | 2024-06-03 1:22PM EDT | 415.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE250117P00420000 | 2024-06-03 1:22PM EDT | 420.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ADBE250117P00425000 | 2024-06-03 1:54PM EDT | 425.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ADBE250117P00430000 | 2024-06-03 3:44PM EDT | 430.00 | 37.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ADBE250117P00435000 | 2024-06-03 3:34PM EDT | 435.00 | 39.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ADBE250117P00440000 | 2024-06-03 3:57PM EDT | 440.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ADBE250117P00445000 | 2024-05-31 12:17PM EDT | 445.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00450000 | 2024-06-03 9:59AM EDT | 450.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ADBE250117P00455000 | 2024-05-31 3:48PM EDT | 455.00 | 49.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00460000 | 2024-06-03 2:47PM EDT | 460.00 | 51.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE250117P00465000 | 2024-05-31 9:42AM EDT | 465.00 | 53.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00470000 | 2024-06-03 3:13PM EDT | 470.00 | 57.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117P00475000 | 2024-05-31 9:42AM EDT | 475.00 | 59.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00480000 | 2024-06-03 1:39PM EDT | 480.00 | 63.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00485000 | 2024-05-24 3:47PM EDT | 485.00 | 49.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00490000 | 2024-06-03 3:04PM EDT | 490.00 | 70.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00495000 | 2024-05-31 1:14PM EDT | 495.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117P00500000 | 2024-06-03 3:59PM EDT | 500.00 | 77.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00510000 | 2024-06-03 3:59PM EDT | 510.00 | 84.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00515000 | 2024-05-21 1:48PM EDT | 515.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00520000 | 2024-06-03 1:39PM EDT | 520.00 | 91.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00525000 | 2024-05-17 2:34PM EDT | 525.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00530000 | 2024-05-31 1:40PM EDT | 530.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ADBE250117P00535000 | 2024-05-31 11:58AM EDT | 535.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE250117P00540000 | 2024-06-03 10:15AM EDT | 540.00 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00550000 | 2024-05-31 9:57AM EDT | 550.00 | 115.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00555000 | 2024-05-30 2:36PM EDT | 555.00 | 111.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00560000 | 2024-05-30 1:20PM EDT | 560.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| ADBE250117P00570000 | 2024-06-03 9:30AM EDT | 570.00 | 123.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00580000 | 2024-05-31 12:13PM EDT | 580.00 | 147.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00590000 | 2024-05-30 11:42AM EDT | 590.00 | 138.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE250117P00600000 | 2024-05-31 1:59PM EDT | 600.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250117P00610000 | 2024-05-17 12:46PM EDT | 610.00 | 131.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00620000 | 2024-05-07 11:40AM EDT | 620.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250117P00630000 | 2024-05-31 3:53PM EDT | 630.00 | 187.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00640000 | 2024-05-30 3:52PM EDT | 640.00 | 189.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ADBE250117P00650000 | 2024-05-30 2:49PM EDT | 650.00 | 203.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00660000 | 2024-05-09 11:41AM EDT | 660.00 | 174.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 670.00 | 172.55 | 186.65 | 194.90 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00680000 | 2024-05-30 2:58PM EDT | 680.00 | 226.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 690.00 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 0.00% |
| ADBE250117P00700000 | 2024-04-05 1:45PM EDT | 700.00 | 212.00 | 209.65 | 217.45 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 710.00 | 121.45 | 181.65 | 186.95 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 720.00 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 730.00 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 740.00 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 760.00 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 780.00 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 800.00 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00820000 | 2024-03-19 3:36PM EDT | 820.00 | 299.99 | 342.00 | 351.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250117P00840000 | 2024-02-09 2:43PM EDT | 840.00 | 216.77 | 284.00 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 880.00 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 900.00 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 920.00 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.