New Zealand markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002400002023-11-13 10:57AM EDT2024-06-21353.86388.10394.000.00-211,221.73%
ADBE250117C002400002023-11-16 1:22PM EDT2025-01-17380.50356.25363.550.00-177175.80%
ADBE250620C002400002024-06-04 1:39PM EDT2025-06-20222.00295.00305.000.00-1467.87%
ADBE260116C002400002024-06-04 1:36PM EDT2026-01-16230.00304.00313.000.00-1163.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002400002024-06-14 3:39PM EDT2024-06-210.010.000.01-0.04-80.00%2186162.50%
ADBE240719P002400002024-06-12 9:35AM EDT2024-07-190.410.000.360.00-61298.93%
ADBE240816P002400002024-06-14 1:23PM EDT2024-08-160.100.000.290.00-3271.97%
ADBE240920P002400002024-06-06 11:58AM EDT2024-09-200.470.000.460.00--160.74%
ADBE241018P002400002024-06-11 11:29AM EDT2024-10-180.160.020.540.00-1254.83%
ADBE241220P002400002024-06-13 11:00AM EDT2024-12-200.880.001.070.00-13453.72%
ADBE250117P002400002024-06-14 2:24PM EDT2025-01-170.390.160.82-0.68-63.55%139348.17%
ADBE250321P002400002024-06-14 10:59AM EDT2025-03-210.750.005.05-0.80-51.61%64451.12%
ADBE250620P002400002024-06-14 3:49PM EDT2025-06-201.220.003.70-1.43-53.96%1766147.90%
ADBE260116P002400002024-06-14 11:44AM EDT2026-01-163.301.116.00-2.50-43.10%64242.61%
ADBE260618P002400002024-06-14 11:53AM EDT2026-06-185.203.7010.00-3.50-40.23%11143.17%
ADBE261218P002400002024-06-14 9:52AM EDT2026-12-187.157.007.30-3.56-33.24%61135.57%