New Zealand markets open in 6 hours 48 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
528.53+6.28 (+1.20%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002600002024-05-08 9:32AM EDT2024-06-21232.320.000.000.00-1260.00%
ADBE240719C002600002024-06-17 11:12AM EDT2024-07-19250.63267.35272.500.00-12128.42%
ADBE241220C002600002024-05-28 11:56AM EDT2024-12-20222.42272.85281.400.00-2275.94%
ADBE250117C002600002023-12-01 12:42PM EDT2025-01-17362.49348.05356.000.00-112175.61%
ADBE250321C002600002024-05-02 11:33AM EDT2025-03-21229.00195.00205.000.00-550.00%
ADBE260116C002600002024-04-18 11:19AM EDT2026-01-16246.50250.65257.000.00-15180.00%
ADBE261218C002600002024-06-13 10:44AM EDT2026-12-18241.50305.00314.000.00-1358.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002600002024-06-13 3:53PM EDT2024-06-210.110.000.100.00-363331.25%
ADBE240719P002600002024-04-23 10:01AM EDT2024-07-190.200.000.000.00--150.00%
ADBE240816P002600002024-06-18 10:42AM EDT2024-08-160.090.010.800.00-1277.15%
ADBE240920P002600002024-06-11 11:28AM EDT2024-09-200.240.000.600.00-13658.69%
ADBE241018P002600002024-06-11 11:27AM EDT2024-10-180.480.001.250.00-131456.62%
ADBE241220P002600002024-06-14 12:56PM EDT2024-12-200.500.002.090.00-12155.69%
ADBE250117P002600002024-06-18 11:57AM EDT2025-01-170.600.051.500.00-1832048.94%
ADBE250321P002600002024-05-02 11:33AM EDT2025-03-214.350.009.250.00-5553.46%
ADBE250620P002600002024-06-13 3:34PM EDT2025-06-203.850.008.700.00-22254.05%
ADBE260116P002600002024-06-14 11:23AM EDT2026-01-164.201.545.800.00-545538.91%
ADBE260618P002600002024-06-14 11:39AM EDT2026-06-186.402.0011.000.00-14340.86%
ADBE261218P002600002024-06-17 10:49AM EDT2026-12-189.007.5513.650.00-21338.94%