New Zealand markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002600002024-05-08 9:32AM EDT2024-06-21232.320.000.000.00-1260.00%
ADBE240719C002600002024-04-19 10:37AM EDT2024-07-19212.20224.65228.900.00-110.00%
ADBE241220C002600002024-05-28 11:56AM EDT2024-12-20222.42270.80277.350.00-2274.90%
ADBE250117C002600002023-12-01 12:42PM EDT2025-01-17362.49348.05356.000.00-112177.18%
ADBE250321C002600002024-05-02 11:33AM EDT2025-03-21229.00195.00205.000.00-550.00%
ADBE260116C002600002024-04-18 11:19AM EDT2026-01-16246.50250.65257.000.00-15180.00%
ADBE261218C002600002024-06-13 10:44AM EDT2026-12-18241.50301.00310.000.00-1357.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002600002024-06-13 3:53PM EDT2024-06-210.110.000.720.00-363217.19%
ADBE240719P002600002024-04-23 10:01AM EDT2024-07-190.200.000.000.00--150.00%
ADBE240816P002600002024-05-01 12:11PM EDT2024-08-160.400.011.090.00--176.56%
ADBE240920P002600002024-06-11 11:28AM EDT2024-09-200.240.010.490.00-13655.52%
ADBE241018P002600002024-06-11 11:27AM EDT2024-10-180.480.000.590.00-131454.66%
ADBE241220P002600002024-06-14 12:56PM EDT2024-12-200.500.001.24-0.75-60.00%12149.89%
ADBE250117P002600002024-06-13 3:19PM EDT2025-01-171.690.501.280.00-232946.80%
ADBE250321P002600002024-05-02 11:33AM EDT2025-03-214.350.009.250.00-5552.66%
ADBE250620P002600002024-06-13 3:34PM EDT2025-06-203.850.008.100.00-22252.38%
ADBE260116P002600002024-06-14 11:23AM EDT2026-01-164.201.677.15-4.37-50.99%546940.54%
ADBE260618P002600002024-06-14 11:39AM EDT2026-06-186.401.0011.00-5.85-47.76%14340.50%
ADBE261218P002600002024-06-14 1:32PM EDT2026-12-188.804.0014.00-4.20-32.31%6738.93%