New Zealand markets close in 6 hours 51 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
448.37+9.35 (+2.13%)
At close: 04:00PM EDT
448.37 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002800002024-03-26 3:47PM EDT2024-06-21232.40192.95198.700.00-1128278.66%
ADBE250117C002800002024-02-09 4:04PM EDT2025-01-17362.48284.00292.000.00-152185.87%
ADBE250321C002800002024-06-04 1:39PM EDT2025-03-21181.52180.75189.35-19.64-9.76%1056.64%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002800002024-05-31 3:56PM EDT2024-06-210.260.030.700.00-320796.24%
ADBE240719P002800002024-04-16 10:48AM EDT2024-07-190.550.061.000.00-1563.48%
ADBE240816P002800002024-05-30 3:38PM EDT2024-08-160.360.081.090.00-11150.81%
ADBE240920P002800002024-04-29 3:41PM EDT2024-09-200.940.400.730.00-13543.32%
ADBE241018P002800002024-05-01 2:51PM EDT2024-10-181.320.901.490.00-2843.69%
ADBE241220P002800002024-05-31 12:18PM EDT2024-12-203.301.843.100.00-41642.02%
ADBE250117P002800002024-06-03 12:32PM EDT2025-01-173.432.543.500.00-138840.45%
ADBE250321P002800002024-05-31 9:46AM EDT2025-03-214.752.114.900.00-2638.86%
ADBE250620P002800002024-06-04 2:04PM EDT2025-06-206.053.605.90-0.10-1.63%163835.61%
ADBE260116P002800002024-06-04 1:15PM EDT2026-01-1611.119.0514.30+1.41+14.54%38137.58%
ADBE260618P002800002024-05-20 10:37AM EDT2026-06-1812.5010.7019.100.00--137.29%
ADBE261218P002800002024-05-17 1:51PM EDT2026-12-1814.3514.0024.000.00-11136.64%