Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:335.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00335000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.03 | 0.56 | 0.00 | - | 11 | 30 | 59.28% |
| ADBE240719P00335000 | 2024-05-31 12:08PM EDT | 2024-07-19 | 1.26 | 0.47 | 1.10 | 0.00 | - | 20 | 22 | 46.14% |
| ADBE240816P00335000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 2.08 | 1.40 | 1.74 | 0.00 | - | 3 | 4 | 39.93% |
| ADBE240920P00335000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 2.73 | 3.05 | 3.35 | 0.00 | - | 2 | 9 | 38.39% |
© 2024 Yahoo. All rights reserved.