Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00345000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 138.30 | 98.90 | 103.40 | 0.00 | - | - | 2 | 69.19% |
| ADBE240920C00345000 | 2024-05-30 3:33PM EDT | 2024-09-20 | 112.48 | 108.55 | 112.10 | 0.00 | - | 1 | 1 | 50.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00345000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.57 | 0.16 | 0.81 | 0.00 | - | 15 | 18 | 58.55% |
| ADBE240719P00345000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 1.76 | 0.82 | 1.43 | 0.00 | - | 12 | 15 | 44.69% |
| ADBE240920P00345000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 5.18 | 4.00 | 4.50 | 0.00 | - | 2 | 5 | 38.45% |
© 2024 Yahoo. All rights reserved.