Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:355.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00355000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 120.00 | 128.60 | 132.50 | 0.00 | - | 2 | 2 | 223.85% |
| ADBE240719C00355000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 86.46 | 92.10 | 95.40 | 0.00 | - | 1 | 1 | 54.59% |
| ADBE240920C00355000 | 2024-05-30 3:33PM EDT | 2024-09-20 | 103.80 | 100.40 | 101.80 | 0.00 | - | 3 | 2 | 50.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00355000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 1.04 | 0.42 | 1.06 | 0.00 | - | 1 | 110 | 56.49% |
| ADBE240719P00355000 | 2024-06-03 10:40AM EDT | 2024-07-19 | 1.70 | 1.42 | 1.90 | 0.00 | - | 2 | 66 | 42.92% |
| ADBE240816P00355000 | 2024-06-03 1:10PM EDT | 2024-08-16 | 3.40 | 2.66 | 2.88 | 0.00 | - | 3 | 32 | 37.49% |
| ADBE240920P00355000 | 2024-05-31 10:07AM EDT | 2024-09-20 | 6.04 | 5.10 | 5.45 | 0.00 | - | 7 | 13 | 37.07% |
© 2024 Yahoo. All rights reserved.