Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00375000 | 2024-05-14 2:42PM EDT | 2024-06-21 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00375000 | 2024-04-12 3:35PM EDT | 2024-09-20 | 115.01 | 116.70 | 123.40 | 0.00 | - | 1 | 3 | 52.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00375000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ADBE240719P00375000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240920P00375000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 7.80 | 4.75 | 5.00 | 0.00 | - | 5 | 23 | 36.79% |
© 2024 Yahoo. All rights reserved.