Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00385000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 112.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920C00385000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 108.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00385000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADBE240719P00385000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240920P00385000 | 2024-05-22 3:27PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.