Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:462.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00462500 | 2024-06-04 11:09AM EDT | 2024-06-07 | 0.86 | 0.78 | 1.01 | +0.45 | +109.76% | 124 | 260 | 32.28% |
| ADBE240614C00462500 | 2024-06-04 10:42AM EDT | 2024-06-14 | 13.65 | 12.40 | 13.30 | +3.53 | +34.88% | 20 | 21 | 64.60% |
| ADBE240621C00462500 | 2024-06-03 12:36PM EDT | 2024-06-21 | 12.10 | 13.80 | 14.10 | 0.00 | - | 19 | 74 | 53.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607P00462500 | 2024-06-03 12:27PM EDT | 2024-06-07 | 23.97 | 16.40 | 19.10 | 0.00 | - | 4 | 63 | 40.20% |
| ADBE240614P00462500 | 2024-06-03 11:38AM EDT | 2024-06-14 | 30.97 | 26.65 | 28.75 | 0.00 | - | 1 | 11 | 56.67% |
| ADBE240621P00462500 | 2024-06-03 2:56PM EDT | 2024-06-21 | 28.14 | 28.75 | 30.50 | -5.81 | -17.11% | 2 | 42 | 51.73% |
© 2024 Yahoo. All rights reserved.