Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00472500 | 2024-05-21 12:33PM EDT | 2024-05-24 | 9.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ADBE240531C00472500 | 2024-05-21 3:00PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00472500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2,996 | 0 | 6.25% |
| ADBE240531P00472500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.