Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00482500 | 2024-06-04 3:19PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.09 | 0.00 | - | 26 | 290 | 37.70% |
| ADBE240614C00482500 | 2024-06-04 3:37PM EDT | 2024-06-14 | 7.25 | 7.35 | 7.65 | +1.25 | +20.83% | 36 | 28 | 65.55% |
| ADBE240621C00482500 | 2024-06-04 2:29PM EDT | 2024-06-21 | 8.06 | 8.20 | 8.55 | +2.01 | +33.22% | 12 | 171 | 52.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607P00482500 | 2024-06-03 3:14PM EDT | 2024-06-07 | 43.59 | 29.90 | 38.60 | 0.00 | - | 2 | 106 | 95.70% |
| ADBE240614P00482500 | 2024-05-30 1:51PM EDT | 2024-06-14 | 39.00 | 39.90 | 42.30 | 0.00 | - | 7 | 12 | 63.37% |
| ADBE240621P00482500 | 2024-06-04 10:20AM EDT | 2024-06-21 | 41.35 | 38.20 | 43.70 | -2.65 | -6.02% | 1 | 120 | 56.62% |
© 2024 Yahoo. All rights reserved.