Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00492500 | 2024-06-04 12:18PM EDT | 2024-06-07 | 0.10 | 0.00 | 4.30 | -0.16 | -61.54% | 1 | 70 | 75.65% |
| ADBE240614C00492500 | 2024-06-04 3:11PM EDT | 2024-06-14 | 5.65 | 5.30 | 5.55 | +1.20 | +26.97% | 33 | 25 | 62.38% |
| ADBE240621C00492500 | 2024-06-04 1:43PM EDT | 2024-06-21 | 5.55 | 6.05 | 7.85 | +1.10 | +24.72% | 35 | 125 | 53.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607P00492500 | 2024-05-30 3:52PM EDT | 2024-06-07 | 48.50 | 39.90 | 48.50 | 0.00 | - | 65 | 0 | 95.36% |
| ADBE240614P00492500 | 2024-05-28 12:02PM EDT | 2024-06-14 | 30.45 | 48.35 | 50.90 | 0.00 | - | 1 | 1 | 62.71% |
| ADBE240621P00492500 | 2024-05-29 1:35PM EDT | 2024-06-21 | 28.75 | 47.90 | 51.65 | 0.00 | - | 5 | 20 | 55.77% |
© 2024 Yahoo. All rights reserved.