Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240614C00575000 | 2024-06-04 1:40PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE240621C00575000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ADBE240628C00575000 | 2024-06-03 12:58PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719C00575000 | 2024-06-04 2:17PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADBE240816C00575000 | 2024-06-04 11:20AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240920C00575000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ADBE241018C00575000 | 2024-06-03 10:51AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE250117C00575000 | 2024-06-04 2:37PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00575000 | 2024-04-02 12:52PM EDT | 2024-06-21 | 78.85 | 97.05 | 102.05 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719P00575000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 125.90 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| ADBE240816P00575000 | 2024-06-04 10:18AM EDT | 2024-08-16 | 125.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240920P00575000 | 2024-06-03 1:34PM EDT | 2024-09-20 | 135.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ADBE241018P00575000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 89.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.