Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:585.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00585000 | 2024-06-04 10:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.52 | -0.09 | -69.23% | 2 | 20 | 114.55% |
| ADBE240614C00585000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 0.27 | 0.01 | 0.32 | 0.00 | - | 1 | 23 | 65.14% |
| ADBE240621C00585000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.43 | 0.08 | 0.69 | -0.07 | -14.00% | 1 | 131 | 57.03% |
| ADBE240712C00585000 | 2024-05-31 1:51PM EDT | 2024-07-12 | 0.45 | 0.21 | 1.12 | 0.00 | - | 6 | 3 | 46.06% |
| ADBE240719C00585000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 0.63 | 0.53 | 1.07 | 0.00 | - | 11 | 96 | 42.05% |
| ADBE240816C00585000 | 2024-06-03 9:33AM EDT | 2024-08-16 | 1.65 | 1.36 | 1.54 | 0.00 | - | 4 | 7 | 35.51% |
| ADBE240920C00585000 | 2024-05-31 11:47AM EDT | 2024-09-20 | 3.00 | 3.25 | 3.60 | 0.00 | - | 1 | 81 | 35.25% |
| ADBE241018C00585000 | 2024-06-03 10:49AM EDT | 2024-10-18 | 4.75 | 4.70 | 5.00 | 0.00 | - | 1 | 62 | 34.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 103.55 | 90.80 | 94.95 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00585000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 152.30 | 138.40 | 141.55 | 0.00 | - | 6 | 4 | 53.01% |
| ADBE240920P00585000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 114.35 | 138.20 | 141.75 | 0.00 | - | 2 | 11 | 34.96% |
| ADBE241018P00585000 | 2024-03-21 12:59PM EDT | 2024-10-18 | 90.05 | 120.90 | 123.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.