Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00615000 | 2024-06-04 10:09AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 102.34% |
| ADBE240614C00615000 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.86 | 0.00 | 1.78 | 0.00 | - | 1 | 1 | 94.56% |
| ADBE240621C00615000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 0.24 | 0.08 | 0.57 | -0.41 | -63.08% | 2 | 20 | 63.57% |
| ADBE240719C00615000 | 2024-06-03 12:51PM EDT | 2024-07-19 | 0.39 | 0.17 | 0.72 | 0.00 | - | 1 | 62 | 44.68% |
| ADBE240920C00615000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 2.06 | 1.90 | 2.22 | +0.31 | +17.71% | 1 | 61 | 35.55% |
| ADBE241018C00615000 | 2024-06-03 11:06AM EDT | 2024-10-18 | 2.74 | 2.98 | 3.65 | 0.00 | - | 1 | 9 | 35.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00615000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 176.03 | 164.25 | 169.50 | 0.00 | - | 1 | 0 | 61.38% |
| ADBE240719P00615000 | 2024-06-04 10:23AM EDT | 2024-07-19 | 166.30 | 164.95 | 168.45 | -8.74 | -4.99% | 1 | 3 | 52.64% |
| ADBE240920P00615000 | 2024-06-04 3:17PM EDT | 2024-09-20 | 167.93 | 164.95 | 168.65 | +24.23 | +16.86% | 1 | 0 | 34.94% |
© 2024 Yahoo. All rights reserved.