Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00655000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240719C00655000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.38 | 0.07 | 0.66 | 0.00 | - | 2 | 105 | 51.76% |
| ADBE240920C00655000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 0.95 | 0.63 | 1.43 | 0.00 | - | 1 | 97 | 37.84% |
| ADBE241018C00655000 | 2024-05-21 11:29AM EDT | 2024-10-18 | 3.55 | 1.11 | 1.98 | 0.00 | - | 2 | 10 | 35.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00655000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 215.31 | 204.05 | 209.50 | 0.00 | - | 2 | 0 | 69.43% |
| ADBE240719P00655000 | 2024-03-05 10:45AM EDT | 2024-07-19 | 110.85 | 153.35 | 158.95 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00655000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 152.90 | 173.05 | 181.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.