Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:675.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00675000 | 2024-05-30 11:04AM EDT | 2024-07-19 | 0.23 | 0.01 | 0.86 | 0.00 | - | 20 | 52 | 51.90% |
| ADBE240816C00675000 | 2024-05-23 12:32PM EDT | 2024-08-16 | 0.93 | 0.09 | 0.67 | 0.00 | - | - | 5 | 43.48% |
| ADBE240920C00675000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 2.34 | 0.36 | 1.17 | 0.00 | - | 1 | 26 | 39.05% |
| ADBE241018C00675000 | 2024-05-16 12:29PM EDT | 2024-10-18 | 3.25 | 0.70 | 1.59 | 0.00 | - | 25 | 41 | 36.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00675000 | 2023-11-24 11:29AM EDT | 2024-07-19 | 86.75 | 89.05 | 92.30 | 0.00 | - | 3 | 3 | 0.00% |
| ADBE240920P00675000 | 2024-02-20 3:16PM EDT | 2024-09-20 | 143.40 | 160.85 | 168.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.