New Zealand markets open in 6 hours 41 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
527.60+5.35 (+1.02%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C007100002024-05-08 11:59AM EDT2024-06-210.250.000.300.00-1166160.94%
ADBE240719C007100002024-06-14 9:40AM EDT2024-07-190.540.010.730.00-4251.36%
ADBE240816C007100002024-06-14 10:56AM EDT2024-08-160.230.010.860.00-243737.90%
ADBE240920C007100002024-06-17 10:41AM EDT2024-09-200.961.002.330.00-113435.85%
ADBE241220C007100002024-06-17 3:51PM EDT2024-12-205.906.707.400.00-23133.55%
ADBE250117C007100002024-06-20 9:45AM EDT2025-01-179.058.009.55+0.65+7.74%18533.65%
ADBE250321C007100002024-06-14 10:17AM EDT2025-03-2112.8513.5014.500.00-5733.78%
ADBE260116C007100002024-04-04 10:19AM EDT2026-01-1641.4531.0534.150.00-112732.70%
ADBE261218C007100002024-03-15 2:07PM EDT2026-12-1866.5051.4060.000.00-8834.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P007100002024-04-08 11:27AM EDT2024-06-21226.96215.80221.000.00-20568.51%
ADBE240920P007100002024-06-05 2:58PM EDT2024-09-20252.74177.75184.700.00-1035.81%
ADBE250117P007100002024-01-22 1:07PM EDT2025-01-17121.45181.65186.950.00-1527.61%
ADBE260116P007100002024-04-24 10:57AM EDT2026-01-16235.90232.10240.950.00-1242.73%