Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:735.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00735000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 3.80 | 0.67 | 1.80 | 0.00 | - | 47 | 37 | 49.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00735000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 248.40 | 249.00 | 256.45 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00735000 | 2024-05-07 1:06PM EDT | 2024-09-20 | 239.20 | 288.15 | 291.55 | 0.00 | - | - | 0 | 45.98% |
© 2024 Yahoo. All rights reserved.