Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00750000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.74 | - | 1.85 | 0.00 | - | 1 | 4 | 265.38% |
| ADBE240816C00750000 | 2024-06-04 9:43AM EDT | 2024-08-16 | 0.29 | 0.01 | 1.00 | 0.00 | - | 20 | 33 | 44.35% |
| ADBE240920C00750000 | 2024-06-14 10:07AM EDT | 2024-09-20 | 1.41 | 0.01 | 1.50 | 0.00 | - | 2 | 229 | 37.48% |
| ADBE261218C00750000 | 2024-06-13 11:28AM EDT | 2026-12-18 | 41.52 | 63.00 | 71.00 | 0.00 | - | 1 | 30 | 40.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00750000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 249.16 | 276.40 | 283.25 | 0.00 | - | - | 0 | 773.95% |
| ADBE240920P00750000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 256.08 | 287.55 | 293.95 | 0.00 | - | - | 0 | 124.20% |
| ADBE261218P00750000 | 2024-05-16 3:44PM EDT | 2026-12-18 | 270.00 | 227.00 | 237.00 | 0.00 | - | 1 | 2 | 21.13% |
© 2024 Yahoo. All rights reserved.