Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00770000 | 2024-06-18 12:38PM EDT | 2024-08-16 | 0.15 | 0.01 | 1.07 | 0.00 | - | 2 | 81 | 47.74% |
| ADBE240920C00770000 | 2024-03-28 10:49AM EDT | 2024-09-20 | 2.08 | 0.22 | 0.92 | 0.00 | - | 26 | 34 | 36.83% |
| ADBE261218C00770000 | 2024-05-24 12:33PM EDT | 2026-12-18 | 46.97 | 59.00 | 67.00 | 0.00 | - | 1 | 2 | 40.15% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.