Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:780.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00780000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.14 | 0.00 | - | 6 | 168 | 88.67% |
| ADBE240719C00780000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 357 | 65.92% |
| ADBE240816C00780000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 0.23 | 0.10 | 1.87 | 0.00 | - | 1 | 118 | 59.11% |
| ADBE240920C00780000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 0.52 | 0.04 | 0.56 | 0.00 | - | 1 | 27 | 45.04% |
| ADBE241018C00780000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 1.08 | 0.19 | 1.26 | 0.00 | - | 2 | 4 | 45.08% |
| ADBE241220C00780000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 3.10 | 1.61 | 2.50 | 0.00 | - | 51 | 69 | 41.82% |
| ADBE250117C00780000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 1.41 | 0.80 | 1.29 | 0.00 | - | 1 | 428 | 35.07% |
| ADBE250321C00780000 | 2024-03-19 2:07PM EDT | 2025-03-21 | 13.30 | 5.60 | 6.00 | 0.00 | - | 5 | 5 | 41.32% |
| ADBE250620C00780000 | 2024-05-23 1:17PM EDT | 2025-06-20 | 8.50 | 3.55 | 9.95 | 0.00 | - | 15 | 196 | 40.71% |
| ADBE260116C00780000 | 2024-02-28 4:15PM EDT | 2026-01-16 | 48.05 | 29.30 | 33.45 | 0.00 | - | 6 | 12 | 47.69% |
| ADBE261218C00780000 | 2024-02-06 12:18PM EDT | 2026-12-18 | 99.28 | 76.00 | 85.00 | 0.00 | - | - | 6 | 56.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00780000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 270.80 | 302.15 | 308.40 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00780000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 345.46 | 331.00 | 341.00 | 0.00 | - | 1 | 2 | 29.15% |
© 2024 Yahoo. All rights reserved.