Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.97 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 607 |
| 223.25 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 2 | 1 |
| 322.31 | 0.00 | - | 12 | 34 | 2025-01-17 | 0.83 | 0.00 | - | 13 | 210 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | - | 2 |
| 245.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.87 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-01-16 | 4.15 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2026-06-18 | 2.55 | 0.00 | - | 2 | 3 |
| 267.11 | 0.00 | - | 1 | 11 | 2026-12-18 | 5.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.