Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.86 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.88 | 0.00 | - | 1 | 34 |
| 380.50 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 393 |
| - | - | - | - | - | 2025-03-21 | 0.73 | 0.00 | - | 4 | 40 |
| 282.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.70 | 0.00 | - | 3 | 660 |
| 230.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.30 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 2026-06-18 | 5.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-12-18 | 7.40 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.