Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.20 | 0.00 | - | 20 | 47 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 2 |
| 216.00 | 0.00 | - | - | 1 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 55 |
| 204.73 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 4 | 9 |
| 283.34 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.40 | 0.00 | - | 80 | 494 |
| - | - | - | - | - | 2025-03-21 | 1.95 | 0.00 | - | 2 | 155 |
| 225.89 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.95 | 0.00 | - | 100 | 284 |
| 238.00 | 0.00 | - | 5 | 18 | 2026-01-16 | 4.10 | 0.00 | - | 184 | 608 |
| - | - | - | - | - | 2026-06-18 | 9.30 | 0.00 | - | 20 | 250 |
| 251.35 | 0.00 | - | 8 | 8 | 2026-12-18 | 8.55 | 0.00 | - | 14 | 351 |
© 2024 Yahoo. All rights reserved.