Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.32 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 63 |
| 250.63 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 13 | 14 |
| 222.42 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 21 |
| 362.49 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.60 | 0.00 | - | 18 | 320 |
| 229.00 | 0.00 | - | 5 | 5 | 2025-03-21 | 4.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 3.85 | 0.00 | - | 2 | 22 |
| 246.50 | 0.00 | - | 15 | 18 | 2026-01-16 | 4.20 | 0.00 | - | 54 | 55 |
| - | - | - | - | - | 2026-06-18 | 6.40 | 0.00 | - | 1 | 43 |
| 241.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 9.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.